Zoetis Inc. (0M3Q)

USD 157.26

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 165.63 169.34 165.63 168.42 1962.00
15 Jan, 2025 166.1 167.76 165.26 167.67 14.17 Thousand
14 Jan, 2025 167.42 167.42 161.72 164.48 1595.00
13 Jan, 2025 163.55 165.96 163.5 165.96 1719.00
10 Jan, 2025 161.01 165.0 158.5 164.04 2536.00
08 Jan, 2025 164.0 165.06 161.56 164.2 1711.00
07 Jan, 2025 162.85 165.2 161.97 162.89 301.00
06 Jan, 2025 164.0 167.26 161.27 165.93 133.00
03 Jan, 2025 163.3 163.3 160.86 163.17 1735.00
02 Jan, 2025 165.0 165.0 163.07 163.07 2336.00