Zoetis Inc. (0M3Q)

USD 157.26

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 178.64 180.86 176.65 177.99 1593.00
12 Dec, 2024 177.33 179.29 176.25 178.88 789.00
11 Dec, 2024 177.5 178.13 175.58 177.49 4204.00
10 Dec, 2024 177.25 178.48 176.53 178.03 1764.00
09 Dec, 2024 176.46 179.77 175.35 179.01 897.00
06 Dec, 2024 174.34 177.2 174.34 175.99 568.00
05 Dec, 2024 174.85 176.1 174.0 174.26 1311.00
04 Dec, 2024 173.12 178.41 172.7 176.08 1576.00
03 Dec, 2024 176.81 181.21 176.51 178.7 2225.00
02 Dec, 2024 175.71 175.78 173.79 175.57 16.28 Thousand