USD 152.89
(-4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 173.01 | 174.95 | 172.34 | 173.99 | 1288.00 |
28 Jun, 2024 | 176.41 | 177.01 | 174.88 | 174.88 | 3235.00 |
27 Jun, 2024 | 174.45 | 181.43 | 174.44 | 176.75 | 2699.00 |
26 Jun, 2024 | 167.98 | 169.63 | 166.45 | 169.48 | 73.8 Thousand |
25 Jun, 2024 | 171.79 | 172.4 | 168.28 | 168.45 | 3415.00 |
24 Jun, 2024 | 170.91 | 173.66 | 170.06 | 172.75 | 814.00 |
21 Jun, 2024 | 169.46 | 171.63 | 169.02 | 171.49 | 3374.00 |
20 Jun, 2024 | 169.63 | 171.1 | 167.31 | 169.26 | 9122.00 |
18 Jun, 2024 | 170.4 | 171.41 | 168.79 | 168.79 | 6175.00 |
17 Jun, 2024 | 170.5 | 171.06 | 167.31 | 171.06 | 9841.00 |
CGLCF
GREENPLY
CJ
HAS
6546
TARMAT