Zoetis Inc. (0M3Q)

USD 155.43

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 174.63 176.26 171.38 175.57 9944.00
14 Nov, 2024 177.39 178.48 173.84 175.47 229.08 Thousand
13 Nov, 2024 175.32 177.39 175.0 176.75 3962.00
12 Nov, 2024 176.88 176.88 174.79 175.63 2630.00
11 Nov, 2024 179.71 179.9 175.58 176.65 4703.00
08 Nov, 2024 175.0 176.85 174.01 176.68 3670.00
07 Nov, 2024 172.59 174.14 169.95 173.18 2812.00
06 Nov, 2024 176.82 178.52 169.33 169.96 3625.00
05 Nov, 2024 175.23 176.12 172.24 175.62 2202.00
04 Nov, 2024 181.95 181.95 173.0 177.4 227.4 Thousand