USD 155.39
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 181.95 | 181.95 | 173.0 | 177.4 | 227.4 Thousand |
01 Nov, 2024 | 179.16 | 183.01 | 177.72 | 183.01 | 8684.00 |
31 Oct, 2024 | 180.52 | 181.62 | 178.87 | 179.36 | 1441.00 |
30 Oct, 2024 | 179.86 | 183.52 | 179.86 | 182.18 | 2206.00 |
29 Oct, 2024 | 182.01 | 184.32 | 181.87 | 181.97 | 5503.00 |
28 Oct, 2024 | 182.0 | 182.39 | 180.35 | 182.18 | 2681.00 |
25 Oct, 2024 | 181.49 | 182.05 | 180.2 | 180.71 | 5417.00 |
24 Oct, 2024 | 188.4 | 188.4 | 180.3 | 183.2 | 3447.00 |
23 Oct, 2024 | 189.4 | 189.98 | 187.86 | 188.97 | 1834.00 |
22 Oct, 2024 | 188.1 | 189.43 | 187.21 | 189.4 | 2404.00 |
0M5J
0M5U
0M69
0M2Z
0M30
0M3L