USD 149.1
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 170.4 | 171.41 | 168.79 | 168.79 | 6175.00 |
17 Jun, 2024 | 170.5 | 171.06 | 167.31 | 171.06 | 9841.00 |
14 Jun, 2024 | 170.55 | 171.44 | 168.99 | 169.22 | 2177.00 |
13 Jun, 2024 | 175.97 | 175.97 | 170.96 | 172.14 | 6050.00 |
12 Jun, 2024 | 180.01 | 180.01 | 174.88 | 174.98 | 1846.00 |
11 Jun, 2024 | 179.5 | 179.5 | 177.64 | 178.09 | 599.00 |
10 Jun, 2024 | 176.04 | 179.73 | 176.02 | 179.52 | 1884.00 |
07 Jun, 2024 | 175.9 | 177.06 | 175.9 | 176.47 | 1222.00 |
06 Jun, 2024 | 174.52 | 176.03 | 174.32 | 176.03 | 2737.00 |
05 Jun, 2024 | 172.9 | 176.56 | 172.9 | 175.71 | 3211.00 |
CGLCF
GREENPLY
CJ
HAS
6546
TARMAT