Zoetis Inc. (0M3Q)

USD 155.39

(2.03%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 181.95 181.95 173.0 177.4 227.4 Thousand
01 Nov, 2024 179.16 183.01 177.72 183.01 8684.00
31 Oct, 2024 180.52 181.62 178.87 179.36 1441.00
30 Oct, 2024 179.86 183.52 179.86 182.18 2206.00
29 Oct, 2024 182.01 184.32 181.87 181.97 5503.00
28 Oct, 2024 182.0 182.39 180.35 182.18 2681.00
25 Oct, 2024 181.49 182.05 180.2 180.71 5417.00
24 Oct, 2024 188.4 188.4 180.3 183.2 3447.00
23 Oct, 2024 189.4 189.98 187.86 188.97 1834.00
22 Oct, 2024 188.1 189.43 187.21 189.4 2404.00