Zoetis Inc. (0M3Q)

USD 155.68

(2.22%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 190.91 190.99 186.81 186.81 906.00
04 Oct, 2024 191.91 191.91 189.01 189.27 2361.00
03 Oct, 2024 191.95 192.2 190.0 190.95 1225.00
02 Oct, 2024 192.0 193.87 191.83 192.84 1029.00
01 Oct, 2024 195.45 195.45 190.42 192.25 1790.00
30 Sep, 2024 195.01 195.27 193.86 194.33 1557.00
27 Sep, 2024 196.88 197.85 194.63 194.71 12.1 Thousand
26 Sep, 2024 192.98 194.34 192.05 193.78 4175.00
25 Sep, 2024 193.84 195.69 191.87 191.87 602.00
24 Sep, 2024 194.96 195.23 193.08 193.08 683.00