Zoetis Inc. (0M3Q.L)

USD 152.89

(-4.71%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 170.45 173.17 167.19 168.33 3083.00
02 May, 2024 164.49 169.72 161.1 167.48 4065.00
01 May, 2024 157.9 160.21 157.9 158.45 22.41 Thousand
30 Apr, 2024 159.16 161.91 159.08 160.38 191.09 Thousand
29 Apr, 2024 158.5 165.03 158.42 161.51 46.91 Thousand
26 Apr, 2024 152.63 158.22 152.63 157.51 1616.00
25 Apr, 2024 150.93 152.66 150.18 152.5 5967.00
24 Apr, 2024 149.56 151.72 148.65 150.53 172.11 Thousand
23 Apr, 2024 146.72 149.76 145.99 149.33 3926.00
22 Apr, 2024 149.48 149.48 144.82 146.03 1717.00