Zoetis Inc. (0M3Q.L)

USD 145.78

(-2.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 165.77 166.04 164.1 165.31 1218.00
05 Apr, 2024 165.76 169.05 165.76 167.18 2260.00
04 Apr, 2024 164.98 168.27 163.66 168.25 1855.00
03 Apr, 2024 164.76 166.0 163.93 164.1 3525.00
02 Apr, 2024 165.57 166.02 164.23 165.07 3230.00
28 Mar, 2024 168.73 171.09 167.45 170.7 3585.00
27 Mar, 2024 166.22 168.28 166.22 167.93 2183.00
26 Mar, 2024 169.21 169.21 164.23 166.32 2828.00
25 Mar, 2024 169.5 169.58 167.09 167.45 153.37 Thousand
22 Mar, 2024 168.72 171.27 168.25 168.75 84.36 Thousand