Zoetis Inc. (0M3Q)

USD 153.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 190.5 192.35 187.52 188.54 95.32 Thousand
18 Jan, 2024 191.43 192.76 189.31 189.56 1912.00
17 Jan, 2024 191.0 192.88 190.08 190.31 1190.00
16 Jan, 2024 198.64 198.72 194.03 194.29 1178.00
12 Jan, 2024 198.07 199.56 197.16 198.64 2389.00
11 Jan, 2024 198.23 198.23 195.8 197.02 3083.00
10 Jan, 2024 196.7 198.2 196.01 197.44 591.00
09 Jan, 2024 195.55 199.79 194.22 197.22 439.00
08 Jan, 2024 194.53 194.88 192.88 194.48 1014.00
05 Jan, 2024 194.04 195.4 193.07 194.7 6355.00