Zoetis Inc. (0M3Q)

USD 122.64

(-3.68%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 169.84 169.9 168.73 168.78 3822.00
13 May, 2024 169.99 171.33 168.49 168.49 1764.00
10 May, 2024 170.15 170.15 168.15 169.47 1087.00
09 May, 2024 165.8 167.69 164.06 167.53 1750.00
08 May, 2024 167.17 167.49 161.44 164.67 6792.00
07 May, 2024 166.46 172.13 166.46 170.86 5655.00
03 May, 2024 170.45 173.17 167.19 168.33 3105.00
02 May, 2024 164.49 169.72 161.1 168.08 4569.00
01 May, 2024 157.9 160.21 157.9 158.68 22.41 Thousand
30 Apr, 2024 159.16 161.91 159.08 160.05 191.21 Thousand