Zoetis Inc. (0M3Q.L)

USD 157.33

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 162.23 170.92 162.23 163.23 51.99 Thousand
03 Nov, 2023 164.25 164.73 159.92 161.98 1240.00
02 Nov, 2023 151.44 161.44 151.44 159.24 59.85 Thousand
01 Nov, 2023 157.08 157.08 152.98 153.9 983.00
31 Oct, 2023 157.51 158.68 156.28 156.74 917.00
30 Oct, 2023 157.13 157.81 153.53 157.55 1937.00
27 Oct, 2023 157.93 159.03 155.96 156.25 2805.00
26 Oct, 2023 162.82 162.82 158.59 159.21 4525.00
25 Oct, 2023 165.56 166.64 162.26 164.46 1386.00
24 Oct, 2023 166.63 167.84 166.2 166.51 1148.00