Zoetis Inc. (0M3Q.L)

USD 157.33

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 181.98 182.61 180.89 181.32 405.00
06 Dec, 2023 181.02 182.43 180.66 182.02 239.00
05 Dec, 2023 181.29 181.9 178.82 179.61 1316.00
04 Dec, 2023 179.5 181.77 178.81 181.5 37.96 Thousand
01 Dec, 2023 176.63 178.54 176.14 178.47 314.00
30 Nov, 2023 175.3 175.57 173.76 175.09 899.00
29 Nov, 2023 177.87 178.05 175.57 176.64 198.00
28 Nov, 2023 178.11 178.79 177.03 177.16 1120.00
27 Nov, 2023 178.58 180.64 178.58 179.78 2165.00
24 Nov, 2023 180.31 181.07 179.58 180.41 785.00