Zoetis Inc. (0M3Q)

USD 122.64

(-3.68%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 180.01 180.01 174.89 175.52 1846.00
11 Jun, 2024 179.5 179.5 177.64 178.37 599.00
10 Jun, 2024 176.04 179.73 176.02 179.35 1884.00
07 Jun, 2024 175.9 177.06 175.9 176.08 1222.00
06 Jun, 2024 174.52 176.03 174.32 175.85 2737.00
05 Jun, 2024 172.9 176.56 172.9 175.87 806.00
04 Jun, 2024 171.34 172.37 169.86 171.32 66.55 Thousand
03 Jun, 2024 170.5 174.26 170.04 171.89 1864.00
31 May, 2024 170.58 172.11 167.99 168.58 4762.00
30 May, 2024 170.68 173.92 169.71 170.41 87.18 Thousand