USD 153.46
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 189.65 | 190.07 | 188.2 | 189.66 | 1524.00 |
15 Feb, 2024 | 186.77 | 189.93 | 183.6 | 189.93 | 667.00 |
14 Feb, 2024 | 185.08 | 186.41 | 182.35 | 183.55 | 1332.00 |
13 Feb, 2024 | 196.69 | 196.69 | 183.95 | 184.4 | 26.53 Thousand |
12 Feb, 2024 | 198.17 | 199.3 | 197.16 | 198.02 | 1161.00 |
09 Feb, 2024 | 195.59 | 197.26 | 195.45 | 197.06 | 5052.00 |
08 Feb, 2024 | 196.1 | 197.05 | 195.17 | 195.74 | 1023.00 |
07 Feb, 2024 | 196.14 | 197.73 | 195.28 | 196.07 | 6737.00 |
06 Feb, 2024 | 192.38 | 195.46 | 190.17 | 195.46 | 143.63 Thousand |
05 Feb, 2024 | 187.9 | 190.48 | 187.53 | 189.85 | 2616.00 |
0M5J
0M5U
0M69
0M2Z
0M30
0M3L