Zoetis Inc. (0M3Q.L)

USD 162.67

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 175.9 176.81 175.77 176.81 464.00
22 Sep, 2023 176.95 178.06 175.02 176.91 41.85 Thousand
21 Sep, 2023 182.72 182.72 177.87 177.98 49.32 Thousand
20 Sep, 2023 183.21 184.07 182.75 184.07 494.00
19 Sep, 2023 179.65 180.39 178.73 180.39 231.29 Thousand
18 Sep, 2023 179.58 181.21 178.68 181.16 2948.00
15 Sep, 2023 180.15 183.45 180.15 181.65 51.59 Thousand
14 Sep, 2023 183.38 183.38 180.81 181.07 33.61 Thousand