Zoetis Inc. (0M3Q)

USD 153.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 189.65 190.07 188.2 189.66 1524.00
15 Feb, 2024 186.77 189.93 183.6 189.93 667.00
14 Feb, 2024 185.08 186.41 182.35 183.55 1332.00
13 Feb, 2024 196.69 196.69 183.95 184.4 26.53 Thousand
12 Feb, 2024 198.17 199.3 197.16 198.02 1161.00
09 Feb, 2024 195.59 197.26 195.45 197.06 5052.00
08 Feb, 2024 196.1 197.05 195.17 195.74 1023.00
07 Feb, 2024 196.14 197.73 195.28 196.07 6737.00
06 Feb, 2024 192.38 195.46 190.17 195.46 143.63 Thousand
05 Feb, 2024 187.9 190.48 187.53 189.85 2616.00