Zoetis Inc. (0M3Q)

USD 122.64

(-3.68%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 169.53 172.39 169.37 171.93 1669.00
28 May, 2024 170.22 171.59 169.28 170.5 196.68 Thousand
24 May, 2024 171.57 171.98 170.38 171.01 728.00
23 May, 2024 172.53 172.53 169.93 171.19 3480.00
22 May, 2024 171.64 173.82 170.02 172.25 5392.00
21 May, 2024 173.47 175.54 172.57 173.26 3044.00
20 May, 2024 173.7 174.51 172.33 173.5 2234.00
17 May, 2024 174.48 174.56 172.75 174.47 1233.00
16 May, 2024 173.8 174.64 172.78 173.65 2161.00
15 May, 2024 170.85 174.95 170.14 173.78 65.05 Thousand