Zoetis Inc. (0M3Q)

USD 154.16

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 187.39 189.72 185.75 189.4 1728.00
01 Feb, 2024 188.3 188.93 185.52 188.93 556.00
31 Jan, 2024 192.2 192.2 188.11 189.69 1431.00
30 Jan, 2024 192.87 193.47 190.77 191.22 2031.00
29 Jan, 2024 191.36 192.12 190.27 191.62 746.00
26 Jan, 2024 188.05 192.66 188.05 191.92 489.00
25 Jan, 2024 185.59 187.1 185.42 186.99 2652.00
24 Jan, 2024 188.81 189.5 186.18 186.59 1005.00
23 Jan, 2024 191.55 191.55 188.31 188.66 190.92 Thousand
22 Jan, 2024 190.63 194.11 189.09 191.28 746.00