Zoetis Inc. (0M3Q.L)

USD 164.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 183.21 184.07 182.75 184.07 494.00
19 Sep, 2023 179.65 180.39 178.73 180.39 231.29 Thousand
18 Sep, 2023 179.58 181.21 178.68 181.16 2948.00
15 Sep, 2023 180.15 183.45 180.15 181.65 51.59 Thousand
14 Sep, 2023 183.38 183.38 180.81 181.07 33.61 Thousand