Zoetis Inc. (0M3Q)

USD 153.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 192.08 194.36 192.08 194.36 293.00
03 Jan, 2024 197.0 197.0 193.0 194.54 1466.00
02 Jan, 2024 196.43 197.84 195.17 196.92 651.00
29 Dec, 2023 197.62 197.9 196.19 197.35 285.00
28 Dec, 2023 197.62 198.64 196.78 197.36 195.00
27 Dec, 2023 196.45 196.45 195.88 195.88 120.00
22 Dec, 2023 196.23 196.23 193.22 193.42 54.00
21 Dec, 2023 196.0 196.98 193.83 194.65 446.00
20 Dec, 2023 198.08 199.07 197.29 198.24 637.00
19 Dec, 2023 197.95 198.84 197.1 198.29 1160.00