Zoetis Inc. (0M3Q)

USD 122.64

(-3.68%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 158.5 165.03 158.42 161.14 46.91 Thousand
26 Apr, 2024 152.63 158.47 152.63 158.42 1616.00
25 Apr, 2024 150.93 153.03 150.18 153.03 5828.00
24 Apr, 2024 149.56 151.72 148.65 150.92 171.77 Thousand
23 Apr, 2024 146.72 149.76 145.99 148.78 3926.00
22 Apr, 2024 149.48 149.48 144.82 146.4 1699.00
19 Apr, 2024 151.5 152.1 146.93 147.15 6266.00
18 Apr, 2024 151.8 153.61 151.28 152.06 2535.00
17 Apr, 2024 153.0 153.22 150.15 151.81 4640.00
16 Apr, 2024 149.78 153.65 149.0 153.65 2386.00