Zoetis Inc. (0M3Q)

USD 157.26

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 185.14 190.17 184.68 188.89 166.00
08 Dec, 2023 182.08 183.57 181.64 183.57 497.00
07 Dec, 2023 181.98 182.61 180.89 181.32 405.00
06 Dec, 2023 181.02 182.43 180.66 182.15 239.00
05 Dec, 2023 181.29 181.9 178.82 179.46 1316.00
04 Dec, 2023 179.5 182.41 178.81 181.2 37.96 Thousand
01 Dec, 2023 176.63 178.84 176.14 178.59 314.00
30 Nov, 2023 175.3 175.57 173.76 175.15 899.00
29 Nov, 2023 177.87 178.05 175.57 176.51 198.00
28 Nov, 2023 178.11 178.79 176.52 177.3 1120.00