Zoetis Inc. (0M3Q)

USD 153.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 198.14 198.14 196.18 196.22 659.00
15 Dec, 2023 200.1 200.1 194.53 194.88 3902.00
14 Dec, 2023 198.0 201.92 197.98 200.74 2216.00
13 Dec, 2023 191.14 194.46 191.05 194.46 1431.00
12 Dec, 2023 190.17 191.44 189.6 191.44 213.00
11 Dec, 2023 185.14 190.17 184.68 188.89 166.00
08 Dec, 2023 182.08 183.57 181.64 183.57 497.00
07 Dec, 2023 181.98 182.61 180.89 181.32 405.00
06 Dec, 2023 181.02 182.43 180.66 182.15 239.00
05 Dec, 2023 181.29 181.9 178.82 179.46 1316.00