Zoetis Inc. (0M3Q)

USD 155.68

(2.22%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 171.41 175.13 170.5 173.67 620.00
13 Nov, 2023 167.78 169.34 167.78 169.2 692.00
10 Nov, 2023 170.51 170.51 166.56 169.14 572.00
09 Nov, 2023 171.73 173.33 171.34 172.39 727.00
08 Nov, 2023 168.83 169.78 168.55 169.78 761.00
07 Nov, 2023 163.09 166.32 162.5 165.98 420.00
06 Nov, 2023 162.23 170.92 162.23 163.7 51.99 Thousand
03 Nov, 2023 164.25 164.73 159.92 162.4 1240.00
02 Nov, 2023 151.44 161.44 151.44 159.96 59.85 Thousand
01 Nov, 2023 157.08 157.08 151.54 152.46 983.00