Zoetis Inc. (0M3Q)

USD 154.92

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 157.08 157.08 151.54 152.46 983.00
31 Oct, 2023 157.51 158.68 156.28 156.98 917.00
30 Oct, 2023 157.13 158.25 153.53 158.05 1937.00
27 Oct, 2023 157.93 159.03 155.51 155.51 2805.00
26 Oct, 2023 162.82 162.82 158.59 159.35 4525.00
25 Oct, 2023 165.56 166.64 162.26 163.97 1386.00
24 Oct, 2023 166.63 167.84 166.2 166.51 1148.00
23 Oct, 2023 167.42 168.29 166.51 167.66 3458.00
20 Oct, 2023 167.11 168.3 165.19 167.9 2455.00
19 Oct, 2023 170.23 170.82 167.94 169.46 3502.00