Zoetis Inc. (0M3Q)

USD 153.68

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 171.19 171.8 170.31 170.31 654.00
04 Oct, 2023 171.12 171.26 169.82 170.17 585.00
03 Oct, 2023 171.82 171.82 170.14 170.82 935.00
02 Oct, 2023 175.59 175.59 170.85 171.43 58.2 Thousand
29 Sep, 2023 174.01 175.59 174.01 174.43 1610.00
28 Sep, 2023 175.4 175.68 174.05 174.44 1272.00
27 Sep, 2023 178.0 178.0 172.95 173.71 6778.00
26 Sep, 2023 176.89 178.03 176.58 177.74 4604.00
25 Sep, 2023 175.9 177.3 175.78 177.3 464.00
22 Sep, 2023 176.95 178.06 175.02 176.51 41.85 Thousand