Zoetis Inc. (0M3Q)

USD 153.97

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 182.72 182.72 177.74 177.76 49.32 Thousand
20 Sep, 2023 183.21 184.07 182.75 184.07 494.00
19 Sep, 2023 179.65 180.91 178.73 180.82 231.29 Thousand
18 Sep, 2023 179.58 181.21 178.68 181.16 2948.00
15 Sep, 2023 180.15 183.45 180.15 181.58 59.52 Thousand
14 Sep, 2023 183.38 183.38 180.81 181.37 33.61 Thousand
13 Sep, 2023 187.7 187.7 182.21 182.33 44.34 Thousand
12 Sep, 2023 185.96 188.29 185.47 188.29 2785.00
11 Sep, 2023 186.16 186.86 185.7 186.31 16.03 Thousand
08 Sep, 2023 187.5 187.5 184.77 186.59 905.00