Zoetis Inc. (0M3Q)

USD 153.68

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 179.83 181.89 179.65 181.22 2085.00
21 Aug, 2023 181.86 182.55 179.95 180.79 1633.00
18 Aug, 2023 181.05 181.84 180.27 180.56 1017.00
17 Aug, 2023 187.23 187.23 183.44 183.44 3258.00
16 Aug, 2023 187.98 188.21 187.31 187.86 112.00
15 Aug, 2023 189.15 190.04 188.83 190.04 128.94 Thousand
14 Aug, 2023 190.21 192.25 190.21 191.15 293.00
11 Aug, 2023 188.48 190.93 188.48 190.83 1732.00
10 Aug, 2023 190.0 191.66 189.61 190.64 1514.00
09 Aug, 2023 189.94 190.6 186.96 190.09 3177.00