Zoetis Inc. (0M3Q)

USD 153.68

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 184.5 192.18 184.26 190.93 26.76 Thousand
24 Jul, 2023 182.42 185.87 182.36 185.04 1127.00
21 Jul, 2023 172.91 184.14 172.91 183.94 1095.00
20 Jul, 2023 171.53 171.93 170.36 171.53 4099.00
19 Jul, 2023 172.33 172.75 171.32 171.87 10.58 Thousand
18 Jul, 2023 169.99 170.75 169.24 169.24 1323.00
17 Jul, 2023 172.4 172.52 170.09 170.29 1632.00
14 Jul, 2023 171.66 173.02 171.61 172.75 602.00
13 Jul, 2023 172.22 172.66 171.21 171.21 78.6 Thousand
12 Jul, 2023 171.95 173.0 170.65 172.32 1826.00