Zoetis Inc. (0M3Q)

USD 156.36

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 168.91 170.37 167.58 170.37 2333.00
26 Jun, 2023 168.11 168.28 165.16 168.06 4944.00
23 Jun, 2023 169.1 169.63 167.22 167.82 3213.00
22 Jun, 2023 168.12 171.07 168.12 170.52 53.43 Thousand
21 Jun, 2023 168.51 169.67 168.39 169.6 3332.00
20 Jun, 2023 168.46 170.74 167.3 169.7 66.08 Thousand
19 Jun, 2023 172.56 172.56 172.56 172.56 114.00
16 Jun, 2023 172.56 172.83 170.39 170.98 930.00
15 Jun, 2023 166.23 171.0 165.7 170.89 6830.00
14 Jun, 2023 166.94 167.37 166.5 167.08 25.38 Thousand