Zoetis Inc. (0M3Q)

USD 156.36

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 171.95 173.0 170.65 172.32 1826.00
11 Jul, 2023 170.5 170.96 169.72 170.1 5741.00
10 Jul, 2023 166.79 170.13 166.79 169.99 2932.00
07 Jul, 2023 167.88 168.37 166.3 167.55 916.00
06 Jul, 2023 167.32 168.66 167.32 168.66 532.00
05 Jul, 2023 169.2 169.31 167.98 168.99 854.00
03 Jul, 2023 168.96 170.51 168.76 170.25 2086.00
30 Jun, 2023 174.45 174.6 171.84 171.84 1895.00
29 Jun, 2023 168.65 171.27 168.53 171.27 925.00
28 Jun, 2023 170.39 170.39 169.32 169.86 2050.00