Zoetis Inc. (0M3Q)

USD 153.68

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 182.32 187.57 178.36 187.57 2070.00
07 Aug, 2023 180.19 181.59 180.19 181.59 968.00
04 Aug, 2023 180.14 182.07 180.14 180.96 545.00
03 Aug, 2023 180.52 183.25 179.79 183.0 17.29 Thousand
02 Aug, 2023 185.0 185.68 182.76 183.19 637.00
01 Aug, 2023 187.46 188.24 185.01 185.59 598.00
31 Jul, 2023 189.18 189.77 186.48 186.48 392.00
28 Jul, 2023 190.22 191.06 187.97 188.14 1217.00
27 Jul, 2023 194.64 194.78 192.64 192.75 106.74 Thousand
26 Jul, 2023 189.86 192.44 188.94 192.1 1000.00