Zoetis Inc. (0M3Q)

USD 154.84

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 172.92 173.72 170.85 171.39 2775.00
17 Oct, 2023 172.87 174.24 171.59 172.73 12.65 Thousand
16 Oct, 2023 175.01 176.42 174.27 175.54 189.00
13 Oct, 2023 173.32 175.49 173.13 173.83 1558.00
12 Oct, 2023 176.83 177.43 174.87 174.87 409.00
11 Oct, 2023 176.68 176.79 175.33 176.15 244.00
10 Oct, 2023 174.27 176.74 173.74 176.04 1758.00
09 Oct, 2023 174.0 175.0 172.72 175.0 1132.00
06 Oct, 2023 171.78 175.24 171.09 175.24 1858.00
05 Oct, 2023 171.19 171.8 170.31 170.31 654.00