Zoetis Inc. (0M3Q.L)

USD 157.33

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 196.43 197.84 195.17 197.27 651.00
29 Dec, 2023 197.62 197.9 196.19 196.9 285.00
28 Dec, 2023 197.62 198.64 196.78 196.9 195.00
27 Dec, 2023 196.45 196.45 196.45 196.45 120.00
26 Dec, 2023 194.89 196.43 194.09 195.49 5.00
22 Dec, 2023 196.23 196.23 193.22 194.15 54.00
21 Dec, 2023 196.0 196.98 194.44 194.44 446.00
20 Dec, 2023 198.08 199.07 197.29 197.39 637.00
19 Dec, 2023 197.95 198.84 197.1 198.84 1160.00
18 Dec, 2023 198.14 198.14 196.27 196.63 659.00