Zoetis Inc. (0M3Q)

USD 122.64

(-3.68%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 174.45 181.43 174.44 176.4 2699.00
26 Jun, 2024 167.98 169.63 166.45 169.4 72.16 Thousand
25 Jun, 2024 171.79 172.4 168.28 168.52 1954.00
24 Jun, 2024 170.91 173.66 170.06 172.75 814.00
21 Jun, 2024 169.46 171.63 169.02 170.7 2557.00
20 Jun, 2024 169.63 171.1 167.31 169.28 8496.00
18 Jun, 2024 170.4 171.41 168.79 168.79 5823.00
17 Jun, 2024 170.5 171.58 167.31 171.58 9841.00
14 Jun, 2024 170.55 171.44 168.99 169.68 1727.00
13 Jun, 2024 175.97 175.97 170.96 172.14 5687.00