Zoetis Inc. (0M3Q)

USD 122.64

(-3.68%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 179.25 179.5 177.64 179.28 1345.00
11 Jul, 2024 174.81 177.99 173.97 177.89 1938.00
10 Jul, 2024 173.86 174.66 171.63 172.97 2957.00
09 Jul, 2024 174.67 175.92 173.56 174.37 1295.00
08 Jul, 2024 175.56 176.86 174.8 176.02 880.00
05 Jul, 2024 175.2 175.92 174.27 175.55 11.22 Thousand
03 Jul, 2024 175.44 177.66 175.04 176.36 1555.00
02 Jul, 2024 172.49 175.72 172.49 174.6 2940.00
01 Jul, 2024 173.01 174.95 172.34 172.56 1288.00
28 Jun, 2024 176.41 177.01 174.88 174.88 2255.00