Zoetis Inc. (0M3Q)

USD 149.37

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 181.6 182.23 176.73 176.81 829.00
12 Mar, 2024 184.49 184.49 181.0 181.55 1694.00
11 Mar, 2024 182.16 183.87 180.63 183.33 127.83 Thousand
08 Mar, 2024 181.66 182.62 179.86 181.0 1083.00
07 Mar, 2024 185.11 185.13 183.46 183.54 1726.00
06 Mar, 2024 185.23 187.11 183.84 183.9 10.88 Thousand
05 Mar, 2024 187.46 187.46 185.0 185.38 840.00
04 Mar, 2024 189.05 190.05 186.75 187.72 1165.00
01 Mar, 2024 196.4 196.97 188.81 191.83 1221.00
29 Feb, 2024 200.0 200.29 198.14 199.76 1208.00