Zoetis Inc. (0M3Q)

USD 147.61

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 163.5 163.92 161.46 163.85 1354.00
10 Apr, 2024 164.12 164.8 162.8 163.39 3727.00
09 Apr, 2024 165.86 166.82 164.76 166.16 200.62 Thousand
08 Apr, 2024 165.77 166.04 164.1 165.43 1146.00
05 Apr, 2024 165.76 169.05 165.76 166.43 2260.00
04 Apr, 2024 164.98 168.64 163.66 168.24 1471.00
03 Apr, 2024 164.76 166.0 163.78 163.84 3525.00
02 Apr, 2024 165.57 166.02 164.23 164.99 3230.00
28 Mar, 2024 168.73 171.09 167.45 169.95 3585.00
27 Mar, 2024 166.22 168.28 166.22 167.6 2183.00