Zoetis Inc. (0M3Q)

USD 122.64

(-3.68%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 188.3 188.85 186.02 186.02 699.00
08 Aug, 2024 185.91 188.5 185.91 187.95 901.00
07 Aug, 2024 185.72 190.1 185.19 186.01 4685.00
06 Aug, 2024 186.17 189.49 183.04 185.06 2725.00
05 Aug, 2024 175.01 178.27 172.81 175.99 2073.00
02 Aug, 2024 184.33 184.33 178.78 180.24 146.12 Thousand
01 Aug, 2024 181.04 183.72 180.61 181.06 8349.00
31 Jul, 2024 181.8 182.87 180.17 181.84 1489.00
30 Jul, 2024 181.97 184.4 180.58 181.62 2143.00
29 Jul, 2024 179.62 182.78 179.43 182.47 272.8 Thousand