Zoetis Inc. (0M3Q.L)

USD 164.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 175.3 175.57 173.76 175.09 899.00
29 Nov, 2023 177.87 178.05 175.57 176.64 198.00
28 Nov, 2023 178.11 178.79 177.03 177.16 1120.00
27 Nov, 2023 178.58 180.64 178.58 179.78 2165.00
24 Nov, 2023 180.31 181.07 179.58 180.41 785.00
22 Nov, 2023 180.71 180.86 179.49 179.63 2182.00
21 Nov, 2023 176.64 179.14 176.15 179.14 1762.00
20 Nov, 2023 174.22 175.86 173.44 175.35 2019.00
17 Nov, 2023 177.53 177.53 174.77 174.77 814.00
16 Nov, 2023 174.7 176.4 174.61 175.41 2929.00