Zoetis Inc. (0M3Q)

USD 152.5

(1.93%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 168.73 171.09 167.45 169.95 3585.00
27 Mar, 2024 166.22 168.28 166.22 167.6 2183.00
26 Mar, 2024 169.21 169.21 164.23 165.26 2828.00
25 Mar, 2024 169.5 169.58 167.09 167.38 153.37 Thousand
22 Mar, 2024 168.72 171.27 168.25 168.93 84.36 Thousand
21 Mar, 2024 172.0 174.24 169.0 169.34 4680.00
20 Mar, 2024 172.65 173.41 169.43 170.79 2758.00
19 Mar, 2024 170.75 173.34 170.28 172.51 1083.00
18 Mar, 2024 173.58 174.09 170.62 171.75 1785.00
15 Mar, 2024 172.82 175.48 171.64 172.4 3174.00