Zoetis Inc. (0M3Q.L)

USD 152.39

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 196.7 198.2 196.01 196.44 591.00
09 Jan, 2024 195.55 199.79 194.22 197.19 439.00
08 Jan, 2024 194.53 194.88 192.88 194.48 1014.00
05 Jan, 2024 194.04 195.4 193.07 195.4 6355.00
04 Jan, 2024 192.08 194.36 192.08 194.36 293.00
03 Jan, 2024 197.0 197.0 193.0 193.9 1466.00
02 Jan, 2024 196.43 197.84 195.17 197.27 651.00
29 Dec, 2023 197.62 197.9 196.19 196.9 285.00
28 Dec, 2023 197.62 198.64 196.78 196.9 195.00
27 Dec, 2023 196.45 196.45 196.45 196.45 120.00