Zoetis Inc. (0M3Q)

USD 122.64

(-3.68%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 183.25 183.25 180.04 180.86 74.84 Thousand
22 Aug, 2024 183.41 184.36 181.55 181.55 1058.00
21 Aug, 2024 184.5 184.5 182.21 183.18 1326.00
20 Aug, 2024 184.48 184.68 183.26 183.36 1497.00
19 Aug, 2024 183.8 184.01 182.64 183.46 927.00
16 Aug, 2024 184.22 184.22 182.57 183.99 3376.00
15 Aug, 2024 185.66 185.66 182.89 184.09 1486.00
14 Aug, 2024 187.6 188.38 183.35 183.61 832.00
13 Aug, 2024 184.8 189.0 184.16 188.57 1231.00
12 Aug, 2024 185.24 186.7 182.46 182.85 1394.00