Zoetis Inc. (0M3Q)

USD 146.58

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 149.56 151.72 148.65 150.92 171.77 Thousand
23 Apr, 2024 146.72 149.76 145.99 148.78 3926.00
22 Apr, 2024 149.48 149.48 144.82 146.4 1699.00
19 Apr, 2024 151.5 152.1 146.93 147.15 6266.00
18 Apr, 2024 151.8 153.61 151.28 152.06 2535.00
17 Apr, 2024 153.0 153.22 150.15 151.81 4640.00
16 Apr, 2024 149.78 153.65 149.0 153.65 2386.00
15 Apr, 2024 151.69 155.0 150.89 150.89 4957.00
12 Apr, 2024 155.45 155.96 148.55 149.61 4212.00
11 Apr, 2024 163.5 163.92 161.46 163.85 1354.00