Zoetis Inc. (0M3Q)
USD 145.91
(-0.15%)
USD 145.91
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 166.46 | 172.13 | 166.46 | 170.86 | 5655.00 |
| 03 May, 2024 | 170.45 | 173.17 | 167.19 | 168.33 | 3105.00 |
| 02 May, 2024 | 164.49 | 169.72 | 161.1 | 168.08 | 4569.00 |
| 01 May, 2024 | 157.9 | 160.21 | 157.9 | 158.68 | 22.41 Thousand |
| 30 Apr, 2024 | 159.16 | 161.91 | 159.08 | 160.05 | 191.21 Thousand |
| 29 Apr, 2024 | 158.5 | 165.03 | 158.42 | 161.14 | 46.91 Thousand |
| 26 Apr, 2024 | 152.63 | 158.47 | 152.63 | 158.42 | 1616.00 |
| 25 Apr, 2024 | 150.93 | 153.03 | 150.18 | 153.03 | 5828.00 |
| 24 Apr, 2024 | 149.56 | 151.72 | 148.65 | 150.92 | 171.77 Thousand |
| 23 Apr, 2024 | 146.72 | 149.76 | 145.99 | 148.78 | 3926.00 |
0M5J
0M5U
0M69
0M2Z
0M30
0M3L