Zoetis Inc. (0M3Q)

USD 122.64

(-3.68%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 191.45 191.84 188.1 190.96 4461.00
09 Sep, 2024 190.55 193.48 189.95 192.32 1935.00
06 Sep, 2024 186.86 189.64 186.86 189.44 1959.00
05 Sep, 2024 187.66 187.87 185.29 187.5 3826.00
04 Sep, 2024 183.38 183.62 181.94 183.42 398.00
03 Sep, 2024 182.92 184.75 182.28 183.34 2291.00
30 Aug, 2024 182.89 184.08 181.12 181.46 320.07 Thousand
29 Aug, 2024 183.96 184.51 182.78 183.29 1549.00
28 Aug, 2024 182.5 184.48 181.87 182.37 971.00
27 Aug, 2024 182.56 183.33 181.61 182.76 760.00