Zoetis Inc. (0M3Q.L)

USD 152.39

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 185.59 186.91 185.42 186.16 2652.00
24 Jan, 2024 188.81 189.5 186.75 186.96 1005.00
23 Jan, 2024 191.55 191.55 188.59 188.81 190.92 Thousand
22 Jan, 2024 190.63 194.11 189.09 191.87 883.00
19 Jan, 2024 190.5 192.35 187.53 187.73 95.32 Thousand
18 Jan, 2024 191.43 192.76 189.71 189.97 1943.00
17 Jan, 2024 191.0 192.88 190.77 190.77 1190.00
16 Jan, 2024 198.64 198.72 194.02 194.13 1178.00
12 Jan, 2024 198.07 199.56 197.16 197.87 2389.00
11 Jan, 2024 198.23 198.23 195.8 196.75 3083.00