Zoetis Inc. (0M3Q)

USD 145.6

(-7.79%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 171.34 172.37 169.86 171.32 66.55 Thousand
03 Jun, 2024 170.5 174.26 170.04 171.89 1864.00
31 May, 2024 170.58 172.11 167.99 168.58 4762.00
30 May, 2024 170.68 173.92 169.71 170.41 87.18 Thousand
29 May, 2024 169.53 172.39 169.37 171.93 1669.00
28 May, 2024 170.22 171.59 169.28 170.5 196.68 Thousand
24 May, 2024 171.57 171.98 170.38 171.01 728.00
23 May, 2024 172.53 172.53 169.93 171.19 3480.00
22 May, 2024 171.64 173.82 170.02 172.25 5392.00
21 May, 2024 173.47 175.54 172.57 173.26 3044.00