Zoetis Inc. (0M3Q.L)

USD 152.36

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 197.5 197.83 195.46 196.8 1806.00
22 Feb, 2024 188.38 193.52 188.38 193.52 25.22 Thousand
21 Feb, 2024 186.66 188.49 186.66 187.88 2762.00
20 Feb, 2024 187.3 189.02 186.76 188.51 5151.00
16 Feb, 2024 189.65 190.07 188.2 189.46 1524.00
15 Feb, 2024 186.77 189.62 183.6 187.4 667.00
14 Feb, 2024 185.08 186.41 182.35 183.53 1332.00
13 Feb, 2024 196.69 196.69 183.95 187.29 26.53 Thousand
12 Feb, 2024 198.17 199.3 197.28 197.39 1161.00
09 Feb, 2024 195.59 197.26 195.45 196.74 5052.00