Zoetis Inc. (0M3Q)

USD 145.6

(-7.79%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 175.44 177.66 175.04 176.36 1555.00
02 Jul, 2024 172.49 175.72 172.49 174.6 2940.00
01 Jul, 2024 173.01 174.95 172.34 172.56 1288.00
28 Jun, 2024 176.41 177.01 174.88 174.88 2255.00
27 Jun, 2024 174.45 181.43 174.44 176.4 2699.00
26 Jun, 2024 167.98 169.63 166.45 169.4 72.16 Thousand
25 Jun, 2024 171.79 172.4 168.28 168.52 1954.00
24 Jun, 2024 170.91 173.66 170.06 172.75 814.00
21 Jun, 2024 169.46 171.63 169.02 170.7 2557.00
20 Jun, 2024 169.63 171.1 167.31 169.28 8496.00