Zoetis Inc. (0M3Q.L)

USD 151.9

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 172.0 174.24 169.77 169.92 4680.00
20 Mar, 2024 172.65 173.41 169.85 170.01 2758.00
19 Mar, 2024 170.75 173.34 170.28 173.34 1083.00
18 Mar, 2024 173.58 174.09 171.8 173.04 1785.00
15 Mar, 2024 172.82 175.48 171.81 172.33 3030.00
14 Mar, 2024 176.78 177.23 170.9 171.0 3710.00
13 Mar, 2024 181.6 182.23 177.64 178.1 829.00
12 Mar, 2024 184.49 184.49 181.57 181.58 1566.00
11 Mar, 2024 182.16 183.63 180.63 183.25 127.83 Thousand
08 Mar, 2024 181.66 182.55 179.86 181.39 1070.00