Zoetis Inc. (0M3Q)

USD 145.6

(-7.79%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 177.75 183.97 177.75 180.56 7775.00
17 Jul, 2024 181.29 184.75 181.29 181.69 1780.00
16 Jul, 2024 178.1 180.4 177.98 180.4 149.36 Thousand
15 Jul, 2024 179.91 180.46 178.26 178.33 1764.00
12 Jul, 2024 179.25 179.5 177.64 179.28 1345.00
11 Jul, 2024 174.81 177.99 173.97 177.89 1938.00
10 Jul, 2024 173.86 174.66 171.63 172.97 2957.00
09 Jul, 2024 174.67 175.92 173.56 174.37 1295.00
08 Jul, 2024 175.56 176.86 174.8 176.02 880.00
05 Jul, 2024 175.2 175.92 174.27 175.55 11.22 Thousand