Zoetis Inc. (0M3Q)

USD 145.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 81.76 81.76 81.76 81.76 226.00
07 Mar, 2018 81.51 81.51 81.51 81.51 99.00
01 Mar, 2018 80.86 80.86 80.86 80.86 1.00
26 Feb, 2018 82.79 82.79 82.79 82.79 58.00