Zoetis Inc. (0M3Q)

USD 148.39

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 84.06 84.06 83.46 83.46 78.00
10 May, 2018 82.33 82.33 82.33 82.33 125.00
08 May, 2018 82.15 82.15 82.15 82.15 8.00
04 May, 2018 80.38 80.38 80.38 80.38 90.00
02 May, 2018 83.4 83.4 83.4 83.4 84.00
01 May, 2018 83.48 83.48 83.48 83.48 1587.00
24 Apr, 2018 85.3 85.3 85.3 85.3 17.00
12 Apr, 2018 83.07 83.07 83.07 83.07 60.00
11 Apr, 2018 83.09 83.09 83.09 83.09 175.00
10 Apr, 2018 81.87 81.87 81.87 81.87 16.00