Zoetis Inc. (0M3Q)

USD 146.58

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 85.69 87.31 85.69 86.94 23.92 Thousand
07 Jun, 2018 85.47 85.56 85.17 85.17 475.00
06 Jun, 2018 84.77 85.5 84.77 85.5 510.00
05 Jun, 2018 85.39 85.39 85.39 85.39 1.00
04 Jun, 2018 85.42 85.42 85.42 85.42 243.00
01 Jun, 2018 83.7 84.97 83.7 84.97 111.00
18 May, 2018 82.95 82.95 82.95 82.95 16.00
17 May, 2018 82.85 82.85 82.85 82.85 16.00
16 May, 2018 82.68 83.02 82.54 83.02 7067.00
15 May, 2018 84.06 84.06 84.06 84.06 115.00