Zoetis Inc. (0M3Q)

USD 146.58

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 89.7 89.7 89.7 89.7 2.00
07 Sep, 2018 89.49 89.61 89.23 89.23 126.00
05 Sep, 2018 89.97 89.97 89.97 89.97 20.00
21 Aug, 2018 92.54 92.55 92.27 92.27 234.00
20 Jul, 2018 85.5 85.53 85.37 85.44 31.78 Thousand
12 Jul, 2018 84.9 85.01 84.9 85.01 254.00
09 Jul, 2018 86.9 87.63 86.65 87.63 304.00
06 Jul, 2018 86.33 87.07 86.09 86.8 307.00
05 Jul, 2018 86.16 86.3 85.65 86.05 353.00
25 Jun, 2018 85.82 85.82 85.82 85.82 41.00