Zoetis Inc. (0M3Q)

USD 149.37

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 93.99 93.99 93.73 93.74 10.06 Thousand
19 Feb, 2019 94.62 94.62 94.62 94.62 6.00
22 Jan, 2019 83.94 84.59 83.57 84.0 596.00
18 Jan, 2019 84.25 84.42 84.25 84.42 398.00
17 Jan, 2019 83.21 83.21 83.21 83.21 1000.00
16 Jan, 2019 83.75 83.78 83.75 83.77 1266.00
09 Jan, 2019 86.54 87.07 86.4 86.71 2775.00
04 Jan, 2019 82.51 84.27 82.51 84.0 19.86 Thousand
03 Jan, 2019 84.48 84.48 84.48 84.48 2.00
24 Dec, 2018 81.68 81.68 81.68 81.68 785.00