Zoetis Inc. (0M3Q)

USD 152.5

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 102.16 102.16 100.97 100.97 49.00
02 Apr, 2019 102.16 102.27 101.61 102.04 7125.00
01 Apr, 2019 101.67 101.95 101.32 101.32 8003.00
25 Mar, 2019 97.93 97.93 97.93 97.93 72.00
20 Mar, 2019 98.72 98.72 98.72 98.72 64.00
12 Mar, 2019 95.75 95.83 95.65 95.76 5000.00
11 Mar, 2019 92.87 93.51 92.87 93.23 24.82 Thousand
06 Mar, 2019 94.76 94.76 94.76 94.76 128.00
04 Mar, 2019 97.75 97.75 95.35 95.61 19.31 Thousand
27 Feb, 2019 93.49 93.49 93.49 93.49 114.00