Zoetis Inc. (0M3Q)

USD 152.5

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 112.76 112.76 112.01 112.01 17.26 Thousand
12 Jun, 2019 110.16 110.16 110.16 110.16 233.00
07 Jun, 2019 108.89 108.89 108.89 108.89 250.00
06 Jun, 2019 108.5 108.5 108.5 108.5 135.95 Thousand
30 May, 2019 101.3 101.3 101.3 101.3 88.00
21 May, 2019 102.22 102.22 102.22 102.22 9.00
13 May, 2019 101.33 101.33 101.33 101.33 39.00
03 May, 2019 103.15 103.15 103.15 103.15 116.59 Thousand
25 Apr, 2019 101.1 101.1 99.16 99.16 75.29 Thousand
17 Apr, 2019 98.15 98.16 98.13 98.13 483.00