Zoetis Inc. (0M3Q)

USD 153.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 125.24 125.24 125.24 125.24 163.94 Thousand
16 Aug, 2019 124.32 124.32 124.32 124.32 28.00
14 Aug, 2019 124.7 124.7 124.7 124.7 75.51 Thousand
09 Aug, 2019 124.11 124.11 124.11 124.11 265.00
08 Aug, 2019 120.89 120.89 120.89 120.89 169.47 Thousand
06 Aug, 2019 115.7 115.7 115.7 115.7 114.00
05 Aug, 2019 116.36 116.36 114.76 114.76 37.22 Thousand
02 Aug, 2019 115.7 115.7 115.7 115.7 283.00
29 Jul, 2019 115.31 115.31 115.31 115.31 150.00
25 Jul, 2019 115.55 115.55 115.55 115.55 4896.00