Zoetis Inc. (0M3Q)

USD 153.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 127.31 130.02 127.31 129.22 42.2 Thousand
07 Oct, 2019 126.33 126.73 126.33 126.73 975.00
03 Oct, 2019 122.29 123.77 122.29 123.62 1878.00
02 Oct, 2019 124.12 124.12 124.12 124.12 137.00
27 Sep, 2019 126.06 126.06 126.06 126.06 30.00
25 Sep, 2019 125.05 125.05 125.05 125.05 163.94 Thousand
23 Sep, 2019 125.62 125.62 125.62 125.62 89.00
19 Sep, 2019 123.24 123.24 123.24 123.24 15.03 Thousand
03 Sep, 2019 126.77 126.77 126.77 126.77 3402.00
02 Sep, 2019 126.68 126.68 126.68 126.68 3.00