Zoetis Inc. (0M3Q)

USD 154.92

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 137.08 137.08 137.08 137.08 53.00
03 Feb, 2020 134.21 134.21 134.21 134.21 154.93 Thousand
28 Jan, 2020 135.96 135.96 135.96 135.96 55.00
23 Jan, 2020 140.26 140.26 137.65 138.06 542.00
22 Jan, 2020 141.09 141.09 141.09 141.09 19.1 Thousand
21 Jan, 2020 140.72 140.72 140.72 140.72 1898.00
13 Jan, 2020 135.57 135.57 135.57 135.57 98.5 Thousand
07 Jan, 2020 133.13 133.13 133.13 133.13 231.62 Thousand
06 Jan, 2020 133.6 133.6 133.6 133.6 35.04 Thousand
16 Dec, 2019 125.72 125.72 125.71 125.71 282.00