Zoetis Inc. (0M3Q)

USD 153.68

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 102.02 102.06 101.54 101.61 550.00
20 Mar, 2020 101.98 101.98 101.98 101.98 3258.00
16 Mar, 2020 116.19 116.19 116.19 116.19 10.49 Thousand
03 Mar, 2020 138.56 141.08 138.56 141.08 253.00
02 Mar, 2020 133.23 133.23 133.23 133.23 174.00
27 Feb, 2020 134.62 134.62 134.62 134.62 220.00
19 Feb, 2020 143.65 145.15 143.65 145.15 30.77 Thousand
18 Feb, 2020 143.2 144.17 143.2 143.2 3336.00
11 Feb, 2020 143.48 143.5 143.16 143.21 11.11 Thousand
07 Feb, 2020 138.47 138.55 138.47 138.55 239.00