Zoetis Inc. (0M3Q)

USD 153.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 118.91 118.91 118.91 118.91 198.00
18 Nov, 2019 119.83 119.83 119.23 119.33 9075.00
15 Nov, 2019 117.02 117.02 117.02 117.02 381.00
13 Nov, 2019 117.2 117.2 116.99 116.99 89.71 Thousand
12 Nov, 2019 117.88 117.88 117.88 117.88 271.00
04 Nov, 2019 126.07 126.07 126.07 126.07 627.00
28 Oct, 2019 124.46 124.46 124.46 124.46 1570.00
21 Oct, 2019 128.23 128.23 128.23 128.23 216.00
17 Oct, 2019 128.83 128.83 128.83 128.83 12.52 Thousand
16 Oct, 2019 129.03 129.03 127.94 127.94 185.67 Thousand