Zoetis Inc. (0M3Q)

USD 153.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 115.82 115.82 115.82 115.82 27.7 Thousand
22 Jul, 2019 114.09 115.09 114.09 115.09 686.00
19 Jul, 2019 114.94 114.94 114.94 114.94 1997.00
18 Jul, 2019 114.02 114.02 114.02 114.02 1337.00
16 Jul, 2019 114.22 114.22 114.22 114.22 182.00
15 Jul, 2019 112.51 112.51 112.51 112.51 74.00
12 Jul, 2019 114.35 114.61 114.35 114.61 104.04 Thousand
03 Jul, 2019 115.3 115.3 115.3 115.3 1050.00
01 Jul, 2019 113.49 113.49 113.49 113.49 77.00
28 Jun, 2019 112.9 112.9 112.9 112.9 3016.00