Zoetis Inc. (0M3Q.L)

USD 145.78

(-2.77%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 149.48 149.48 144.82 146.03 1717.00
19 Apr, 2024 151.5 152.1 147.07 147.89 6266.00
18 Apr, 2024 151.8 153.61 151.28 151.59 2784.00
17 Apr, 2024 153.0 153.22 150.15 151.51 4640.00
16 Apr, 2024 149.78 153.59 149.0 152.66 2386.00
15 Apr, 2024 151.69 155.0 151.12 152.97 4957.00
12 Apr, 2024 155.45 155.96 148.55 149.49 4212.00
11 Apr, 2024 163.5 163.92 161.46 163.25 2454.00
10 Apr, 2024 164.12 164.8 162.8 164.26 3727.00
09 Apr, 2024 165.86 166.82 165.09 166.15 200.87 Thousand