Zoetis Inc. (0M3Q)

USD 145.6

(-7.79%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 173.7 174.51 172.33 173.5 2234.00
17 May, 2024 174.48 174.56 172.75 174.47 1233.00
16 May, 2024 173.8 174.64 172.78 173.65 2161.00
15 May, 2024 170.85 174.95 170.14 173.78 65.05 Thousand
14 May, 2024 169.84 169.9 168.73 168.78 3822.00
13 May, 2024 169.99 171.33 168.49 168.49 1764.00
10 May, 2024 170.15 170.15 168.15 169.47 1087.00
09 May, 2024 165.8 167.69 164.06 167.53 1750.00
08 May, 2024 167.17 167.49 161.44 164.67 6792.00
07 May, 2024 166.46 172.13 166.46 170.86 5655.00