Zoetis Inc. (0M3Q.L)
USD 152.39
(0.43%)
USD 152.39
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 196.1 | 197.05 | 195.17 | 195.65 | 1023.00 |
| 07 Feb, 2024 | 196.14 | 197.27 | 195.28 | 197.27 | 6706.00 |
| 06 Feb, 2024 | 192.38 | 194.58 | 190.17 | 193.97 | 143.63 Thousand |
| 05 Feb, 2024 | 187.9 | 190.45 | 187.53 | 189.83 | 2616.00 |
| 02 Feb, 2024 | 187.39 | 189.72 | 185.75 | 189.03 | 1475.00 |
| 01 Feb, 2024 | 188.3 | 188.3 | 185.52 | 188.14 | 453.00 |
| 31 Jan, 2024 | 192.2 | 192.2 | 188.11 | 190.08 | 1431.00 |
| 30 Jan, 2024 | 192.87 | 193.47 | 190.88 | 190.88 | 2031.00 |
| 29 Jan, 2024 | 191.36 | 192.12 | 190.27 | 192.04 | 746.00 |
| 26 Jan, 2024 | 188.05 | 192.66 | 188.05 | 192.08 | 489.00 |
CGLCF
GREENPLY
CJ
HAS
6546
TARMAT