Zoetis Inc. (0M3Q.L)

USD 152.89

(-4.71%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 170.58 172.11 167.99 168.49 6376.00
30 May, 2024 170.68 173.92 169.71 170.41 88.1 Thousand
29 May, 2024 169.53 172.39 169.37 172.25 1669.00
28 May, 2024 170.22 171.59 169.28 170.34 196.41 Thousand
24 May, 2024 171.57 171.98 170.38 171.01 728.00
23 May, 2024 172.53 172.53 169.93 171.59 3480.00
22 May, 2024 171.64 173.82 170.02 172.76 5392.00
21 May, 2024 173.47 175.54 172.57 173.31 3044.00
20 May, 2024 173.7 174.51 172.33 173.45 2234.00
17 May, 2024 174.48 174.48 172.75 174.09 1233.00