Zoetis Inc. (0M3Q)

USD 154.92

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 188.1 189.43 187.21 189.4 2404.00
21 Oct, 2024 192.17 193.0 189.41 190.41 1684.00
18 Oct, 2024 191.0 193.01 189.09 193.01 310.34 Thousand
17 Oct, 2024 195.51 196.07 192.25 192.39 204.04 Thousand
16 Oct, 2024 192.29 195.74 191.0 194.38 2755.00
15 Oct, 2024 192.28 195.64 191.72 192.96 889.00
14 Oct, 2024 190.16 192.23 189.02 191.78 1000.00
11 Oct, 2024 190.21 192.73 189.87 190.3 1447.00
10 Oct, 2024 189.52 190.61 189.16 190.2 1212.00
09 Oct, 2024 187.74 190.32 187.05 190.09 1238.00