Zoetis Inc. (0M3Q)

USD 157.26

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 162.9 163.8 162.12 162.12 65.00
30 Dec, 2024 164.36 164.44 161.56 163.05 436.00
27 Dec, 2024 164.95 166.53 163.74 164.37 664.00
24 Dec, 2024 163.82 164.89 163.08 164.38 189.00
23 Dec, 2024 164.5 165.83 162.86 163.9 371.00
20 Dec, 2024 164.66 166.29 164.0 165.14 2380.00
19 Dec, 2024 167.21 167.26 163.44 163.82 3886.00
18 Dec, 2024 170.07 171.11 169.43 169.5 1392.00
17 Dec, 2024 174.61 176.73 170.46 170.46 3342.00
16 Dec, 2024 180.45 180.45 177.25 177.25 99.69 Thousand