Zoetis Inc. (0M3Q)

USD 157.26

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 170.6 173.04 170.6 170.75 1762.00
30 Jan, 2025 171.64 173.85 171.58 173.84 3710.00
29 Jan, 2025 169.71 170.98 169.28 169.56 1201.00
28 Jan, 2025 173.25 174.89 170.68 170.68 11.85 Thousand
27 Jan, 2025 166.78 172.95 166.78 172.91 4586.00
24 Jan, 2025 167.05 168.73 166.87 168.73 2338.00
23 Jan, 2025 166.0 167.2 163.76 166.62 4752.00
22 Jan, 2025 166.84 167.98 164.83 166.45 239.14 Thousand
21 Jan, 2025 166.68 167.66 164.76 166.88 2192.00
17 Jan, 2025 169.75 169.75 167.74 167.86 2306.00