Zoetis Inc. (0M3Q.L)

USD 164.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 187.66 187.87 185.29 187.2 3826.00
04 Sep, 2024 183.38 183.62 181.94 183.42 398.00
03 Sep, 2024 182.92 184.75 182.28 183.24 2291.00
30 Aug, 2024 182.89 184.08 181.12 181.26 320.07 Thousand
29 Aug, 2024 183.96 184.51 182.78 183.29 1549.00
28 Aug, 2024 182.5 184.48 181.87 182.68 2150.00
27 Aug, 2024 182.55 183.33 181.61 181.69 760.00
26 Aug, 2024 181.04 182.36 180.95 181.96 625.00
23 Aug, 2024 183.25 183.25 180.04 181.08 74.84 Thousand
22 Aug, 2024 183.41 184.36 182.47 182.47 1058.00